시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	532,000	52,000	- 8.90%	3,388	1,826
15:09	528,000	56,000	- 9.59%	3,382	1,823
15:08	532,000	52,000	- 8.90%	3,377	1,821
15:07	532,000	52,000	- 8.90%	3,373	1,819
15:06	532,000	52,000	- 8.90%	3,368	1,816
15:05	532,000	52,000	- 8.90%	3,361	1,812
15:04	532,000	52,000	- 8.90%	3,357	1,810
15:03	532,000	52,000	- 8.90%	3,353	1,808
15:02	531,000	53,000	- 9.08%	3,348	1,805
15:01	531,000	53,000	- 9.08%	3,345	1,804