시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	520,000	64,000	- 10.96%	2,298	1,263
12:10	525,000	59,000	- 10.10%	2,289	1,258
12:09	521,000	63,000	- 10.79%	2,283	1,255
12:08	523,000	61,000	- 10.45%	2,277	1,252
12:07	533,000	51,000	- 8.73%	2,271	1,249
12:06	526,000	58,000	- 9.93%	2,269	1,248
12:05	527,000	57,000	- 9.76%	2,261	1,243
12:04	527,000	57,000	- 9.76%	2,254	1,240
12:03	528,000	56,000	- 9.59%	2,252	1,239
12:02	529,000	55,000	- 9.42%	2,249	1,237