시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	524,000	60,000	- 10.27%	2,337	1,283
12:21	525,000	59,000	- 10.10%	2,334	1,281
12:20	525,000	59,000	- 10.10%	2,333	1,281
12:19	525,000	59,000	- 10.10%	2,331	1,280
12:18	525,000	59,000	- 10.10%	2,329	1,279
12:17	518,000	66,000	- 11.30%	2,324	1,276
12:16	517,000	67,000	- 11.47%	2,319	1,274
12:15	514,000	70,000	- 11.99%	2,315	1,272
12:13	513,000	71,000	- 12.16%	2,314	1,271
12:12	518,000	66,000	- 11.30%	2,303	1,265