시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	511,000	73,000	- 12.50%	2,436	1,334
12:32	508,000	76,000	- 13.01%	2,435	1,333
12:31	508,000	76,000	- 13.01%	2,434	1,333
12:30	518,000	66,000	- 11.30%	2,433	1,332
12:29	515,000	69,000	- 11.82%	2,364	1,297
12:28	516,000	68,000	- 11.64%	2,359	1,294
12:27	523,000	61,000	- 10.45%	2,353	1,291
12:26	517,000	67,000	- 11.47%	2,350	1,290
12:24	516,000	68,000	- 11.64%	2,348	1,289
12:23	520,000	64,000	- 10.96%	2,339	1,284