시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	520,000	64,000	- 10.96%	2,496	1,365
12:43	520,000	64,000	- 10.96%	2,494	1,364
12:42	515,000	69,000	- 11.82%	2,487	1,360
12:41	515,000	69,000	- 11.82%	2,486	1,359
12:40	516,000	68,000	- 11.64%	2,483	1,358
12:39	515,000	69,000	- 11.82%	2,461	1,347
12:38	511,000	73,000	- 12.50%	2,460	1,346
12:37	510,000	74,000	- 12.67%	2,459	1,346
12:36	510,000	74,000	- 12.67%	2,448	1,340
12:34	510,000	74,000	- 12.67%	2,447	1,339