시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	513,000	71,000	- 12.16%	2,533	1,384
12:53	513,000	71,000	- 12.16%	2,530	1,382
12:52	517,000	67,000	- 11.47%	2,519	1,377
12:51	517,000	67,000	- 11.47%	2,517	1,376
12:50	518,000	66,000	- 11.30%	2,516	1,375
12:49	513,000	71,000	- 12.16%	2,514	1,374
12:48	519,000	65,000	- 11.13%	2,508	1,371
12:47	520,000	64,000	- 10.96%	2,505	1,369
12:46	520,000	64,000	- 10.96%	2,502	1,368
12:45	520,000	64,000	- 10.96%	2,499	1,366