시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	518,000	66,000	- 11.30%	2,577	1,406
13:04	514,000	70,000	- 11.99%	2,576	1,406
13:03	517,000	67,000	- 11.47%	2,569	1,402
13:02	517,000	67,000	- 11.47%	2,568	1,402
13:01	517,000	67,000	- 11.47%	2,565	1,400
13:00	514,000	70,000	- 11.99%	2,564	1,400
12:59	516,000	68,000	- 11.64%	2,561	1,398
12:58	516,000	68,000	- 11.64%	2,555	1,395
12:56	513,000	71,000	- 12.16%	2,551	1,393
12:55	513,000	71,000	- 12.16%	2,547	1,391