시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	512,000	72,000	- 12.33%	2,629	1,433
13:14	512,000	72,000	- 12.33%	2,628	1,433
13:13	519,000	65,000	- 11.13%	2,618	1,428
13:12	521,000	63,000	- 10.79%	2,616	1,427
13:11	512,000	72,000	- 12.33%	2,608	1,422
13:10	513,000	71,000	- 12.16%	2,606	1,421
13:09	516,000	68,000	- 11.64%	2,596	1,416
13:08	520,000	64,000	- 10.96%	2,593	1,415
13:07	518,000	66,000	- 11.30%	2,592	1,414
13:06	515,000	69,000	- 11.82%	2,589	1,413