시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	508,000	76,000	- 13.01%	2,860	1,551
13:25	507,000	77,000	- 13.19%	2,858	1,550
13:24	510,000	74,000	- 12.67%	2,852	1,547
13:23	509,000	75,000	- 12.84%	2,848	1,545
13:22	507,000	77,000	- 13.19%	2,847	1,544
13:21	510,000	74,000	- 12.67%	2,677	1,458
13:20	513,000	71,000	- 12.16%	2,675	1,457
13:18	510,000	74,000	- 12.67%	2,672	1,455
13:17	509,000	75,000	- 12.84%	2,671	1,455
13:16	518,000	66,000	- 11.30%	2,631	1,434