시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	509,000	75,000	- 12.84%	2,928	1,585
13:35	509,000	75,000	- 12.84%	2,923	1,583
13:34	509,000	75,000	- 12.84%	2,921	1,582
13:33	509,000	75,000	- 12.84%	2,919	1,581
13:32	509,000	75,000	- 12.84%	2,916	1,579
13:31	508,000	76,000	- 13.01%	2,914	1,578
13:30	507,000	77,000	- 13.19%	2,913	1,578
13:29	510,000	74,000	- 12.67%	2,890	1,566
13:28	509,000	75,000	- 12.84%	2,886	1,564
13:27	506,000	78,000	- 13.36%	2,877	1,559