시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	518,000	66,000	- 11.30%	2,965	1,604
13:45	512,000	72,000	- 12.33%	2,962	1,603
13:44	515,000	69,000	- 11.82%	2,959	1,601
13:43	513,000	71,000	- 12.16%	2,957	1,600
13:42	513,000	71,000	- 12.16%	2,954	1,599
13:41	514,000	70,000	- 11.99%	2,953	1,598
13:40	514,000	70,000	- 11.99%	2,944	1,594
13:39	514,000	70,000	- 11.99%	2,942	1,593
13:38	511,000	73,000	- 12.50%	2,940	1,592
13:37	512,000	72,000	- 12.33%	2,938	1,591