시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	526,000	58,000	- 9.93%	3,474	1,872
15:19	526,000	58,000	- 9.93%	3,462	1,866
15:18	531,000	53,000	- 9.08%	3,450	1,859
15:17	531,000	53,000	- 9.08%	3,445	1,857
15:16	530,000	54,000	- 9.25%	3,436	1,852
15:15	531,000	53,000	- 9.08%	3,426	1,847
15:14	531,000	53,000	- 9.08%	3,421	1,844
15:13	530,000	54,000	- 9.25%	3,420	1,843
15:12	533,000	51,000	- 8.73%	3,397	1,831
15:11	532,000	52,000	- 8.90%	3,392	1,829