시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	675,000	61,000	- 8.29%	31,927	21,806
13:59	676,000	60,000	- 8.15%	31,911	21,795
13:58	675,000	61,000	- 8.29%	31,889	21,781
13:57	676,000	60,000	- 8.15%	31,805	21,724
13:56	675,000	61,000	- 8.29%	31,781	21,708
13:55	674,000	62,000	- 8.42%	31,747	21,685
13:54	674,000	62,000	- 8.42%	31,737	21,678
13:53	674,000	62,000	- 8.42%	31,735	21,677
13:52	674,000	62,000	- 8.42%	31,727	21,671
13:51	674,000	62,000	- 8.42%	31,719	21,666