시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	678,000	58,000	- 7.88%	32,435	22,152
14:09	678,000	58,000	- 7.88%	32,434	22,152
14:08	684,000	52,000	- 7.07%	32,377	22,113
14:07	677,000	59,000	- 8.02%	32,197	21,989
14:06	678,000	58,000	- 7.88%	32,148	21,956
14:05	678,000	58,000	- 7.88%	32,111	21,931
14:04	678,000	58,000	- 7.88%	32,009	21,862
14:03	679,000	57,000	- 7.75%	31,990	21,849
14:02	678,000	58,000	- 7.88%	31,954	21,824
14:01	675,000	61,000	- 8.29%	31,935	21,812