시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	683,000	53,000	- 7.20%	32,720	22,346
14:19	683,000	53,000	- 7.20%	32,686	22,323
14:18	682,000	54,000	- 7.34%	32,673	22,314
14:17	680,000	56,000	- 7.61%	32,548	22,229
14:16	680,000	56,000	- 7.61%	32,539	22,223
14:15	680,000	56,000	- 7.61%	32,486	22,187
14:14	682,000	54,000	- 7.34%	32,481	22,184
14:13	679,000	57,000	- 7.75%	32,475	22,180
14:12	678,000	58,000	- 7.88%	32,459	22,169
14:11	678,000	58,000	- 7.88%	32,437	22,154