시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	688,000	48,000	- 6.52%	33,338	22,770
14:29	688,000	48,000	- 6.52%	33,309	22,750
14:28	685,000	51,000	- 6.93%	33,273	22,725
14:27	685,000	51,000	- 6.93%	33,237	22,701
14:26	686,000	50,000	- 6.79%	33,225	22,693
14:25	684,000	52,000	- 7.07%	33,191	22,669
14:24	683,000	53,000	- 7.20%	33,172	22,656
14:23	682,000	54,000	- 7.34%	33,167	22,653
14:22	684,000	52,000	- 7.07%	33,124	22,624
14:21	686,000	50,000	- 6.79%	32,833	22,424