시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	684,000	52,000	- 7.07%	33,731	23,040
14:39	686,000	50,000	- 6.79%	33,687	23,010
14:38	686,000	50,000	- 6.79%	33,613	22,959
14:37	687,000	49,000	- 6.66%	33,560	22,923
14:36	688,000	48,000	- 6.52%	33,520	22,895
14:35	686,000	50,000	- 6.79%	33,504	22,884
14:34	687,000	49,000	- 6.66%	33,491	22,875
14:33	685,000	51,000	- 6.93%	33,428	22,832
14:32	687,000	49,000	- 6.66%	33,409	22,819
14:31	687,000	49,000	- 6.66%	33,377	22,797