시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	691,000	45,000	- 6.11%	34,050	23,259
14:49	688,000	48,000	- 6.52%	34,040	23,252
14:48	687,000	49,000	- 6.66%	33,994	23,220
14:47	688,000	48,000	- 6.52%	33,967	23,202
14:46	688,000	48,000	- 6.52%	33,956	23,194
14:45	690,000	46,000	- 6.25%	33,909	23,162
14:44	690,000	46,000	- 6.25%	33,883	23,144
14:43	688,000	48,000	- 6.52%	33,876	23,139
14:42	686,000	50,000	- 6.79%	33,794	23,083
14:41	685,000	51,000	- 6.93%	33,781	23,074