| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 683,000 | 53,000 | - 7.20% | 5,328 | 3,786 |
| 09:06 | 686,000 | 50,000 | - 6.79% | 4,682 | 3,343 |
| 09:05 | 689,000 | 47,000 | - 6.39% | 4,127 | 2,961 |
| 09:04 | 708,000 | 28,000 | - 3.80% | 3,233 | 2,335 |
| 09:03 | 715,000 | 21,000 | - 2.85% | 2,724 | 1,973 |
| 09:02 | 712,000 | 24,000 | - 3.26% | 2,503 | 1,815 |
| 09:01 | 719,000 | 17,000 | - 2.31% | 1,931 | 1,404 |
| 09:00 | 703,000 | 33,000 | - 4.48% | 1,453 | 1,064 |