시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	694,000	42,000	- 5.71%	10,347	7,235
09:16	690,000	46,000	- 6.25%	10,219	7,147
09:15	696,000	40,000	- 5.44%	9,898	6,926
09:14	707,000	29,000	- 3.94%	9,589	6,709
09:13	708,000	28,000	- 3.80%	9,456	6,615
09:12	709,000	27,000	- 3.67%	8,967	6,271
09:11	709,000	27,000	- 3.67%	8,722	6,098
09:10	700,000	36,000	- 4.89%	8,338	5,827
09:09	677,000	59,000	- 8.02%	7,994	5,588
09:08	677,000	59,000	- 8.02%	6,046	4,275