시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	692,000	44,000	- 5.98%	13,003	9,079
09:26	695,000	41,000	- 5.57%	12,892	9,002
09:25	693,000	43,000	- 5.84%	12,819	8,951
09:24	696,000	40,000	- 5.44%	12,724	8,885
09:23	698,000	38,000	- 5.16%	12,600	8,799
09:22	695,000	41,000	- 5.57%	12,563	8,773
09:21	701,000	35,000	- 4.76%	12,234	8,545
09:20	705,000	31,000	- 4.21%	12,113	8,460
09:19	700,000	36,000	- 4.89%	11,934	8,335
09:18	705,000	31,000	- 4.21%	11,650	8,136