시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	693,000	43,000	- 5.84%	14,290	9,968
09:36	691,000	45,000	- 6.11%	14,267	9,952
09:35	691,000	45,000	- 6.11%	14,227	9,925
09:34	691,000	45,000	- 6.11%	14,085	9,826
09:33	690,000	46,000	- 6.25%	13,997	9,766
09:32	686,000	50,000	- 6.79%	13,843	9,660
09:31	694,000	42,000	- 5.71%	13,427	9,373
09:30	694,000	42,000	- 5.71%	13,283	9,274
09:29	696,000	40,000	- 5.44%	13,274	9,267
09:28	697,000	39,000	- 5.30%	13,218	9,228