시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	684,000	52,000	- 7.07%	15,346	10,694
09:46	686,000	50,000	- 6.79%	15,267	10,640
09:45	685,000	51,000	- 6.93%	15,128	10,545
09:44	687,000	49,000	- 6.66%	14,884	10,378
09:43	690,000	46,000	- 6.25%	14,836	10,345
09:42	687,000	49,000	- 6.66%	14,790	10,313
09:41	692,000	44,000	- 5.98%	14,514	10,123
09:40	691,500	44,500	- 6.05%	14,416	10,055
09:39	691,500	44,500	- 6.05%	14,399	10,043
09:38	692,000	44,000	- 5.98%	14,377	10,028