시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	665,000	71,000	- 9.65%	18,135	12,564
10:07	668,000	68,000	- 9.24%	17,916	12,418
10:06	669,000	67,000	- 9.10%	17,846	12,371
10:05	670,000	66,000	- 8.97%	17,828	12,359
10:04	672,000	64,000	- 8.70%	17,758	12,312
10:03	671,000	65,000	- 8.83%	17,710	12,280
10:02	668,000	68,000	- 9.24%	17,649	12,239
10:01	665,000	71,000	- 9.65%	17,597	12,205
10:00	667,000	69,000	- 9.38%	17,276	11,990
09:59	663,000	73,000	- 9.92%	17,193	11,935