시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	679,000	57,000	- 7.75%	19,662	13,592
10:17	674,000	62,000	- 8.42%	19,285	13,337
10:16	672,000	64,000	- 8.70%	19,273	13,329
10:15	673,000	63,000	- 8.56%	19,185	13,270
10:14	677,000	59,000	- 8.02%	19,094	13,209
10:13	675,000	61,000	- 8.29%	19,077	13,197
10:12	673,000	63,000	- 8.56%	18,424	12,758
10:11	672,000	64,000	- 8.70%	18,358	12,713
10:10	670,000	66,000	- 8.97%	18,238	12,633
10:09	667,000	69,000	- 9.38%	18,222	12,622