시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	671,000	65,000	- 8.83%	20,133	13,910
10:27	671,000	65,000	- 8.83%	20,127	13,906
10:26	673,000	63,000	- 8.56%	20,104	13,890
10:25	675,000	61,000	- 8.29%	20,079	13,874
10:24	673,000	63,000	- 8.56%	20,069	13,867
10:23	673,000	63,000	- 8.56%	20,022	13,835
10:22	678,000	58,000	- 7.88%	19,850	13,719
10:21	678,000	58,000	- 7.88%	19,804	13,688
10:20	675,000	61,000	- 8.29%	19,783	13,674
10:19	674,000	62,000	- 8.42%	19,723	13,633