시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	687,000	49,000	- 6.66%	34,644	23,666
14:59	686,000	50,000	- 6.79%	34,482	23,555
14:58	686,000	50,000	- 6.79%	34,411	23,507
14:57	684,000	52,000	- 7.07%	34,393	23,494
14:56	684,000	52,000	- 7.07%	34,352	23,466
14:55	684,000	52,000	- 7.07%	34,345	23,461
14:54	685,000	51,000	- 6.93%	34,285	23,420
14:53	687,000	49,000	- 6.66%	34,202	23,363
14:52	686,000	50,000	- 6.79%	34,137	23,319
14:51	688,000	48,000	- 6.52%	34,090	23,287