시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	677,000	59,000	- 8.02%	20,650	14,260
10:37	675,000	61,000	- 8.29%	20,609	14,232
10:36	679,000	57,000	- 7.75%	20,472	14,139
10:35	679,000	57,000	- 7.75%	20,381	14,078
10:34	679,000	57,000	- 7.75%	20,347	14,054
10:33	678,000	58,000	- 7.88%	20,296	14,020
10:32	679,000	57,000	- 7.75%	20,288	14,014
10:31	675,000	61,000	- 8.29%	20,279	14,008
10:30	678,000	58,000	- 7.88%	20,238	13,981
10:29	674,000	62,000	- 8.42%	20,215	13,965