시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	670,000	66,000	- 8.97%	21,179	14,615
10:47	669,000	67,000	- 9.10%	21,112	14,570
10:46	669,000	67,000	- 9.10%	21,103	14,564
10:45	669,000	67,000	- 9.10%	21,076	14,546
10:44	671,000	65,000	- 8.83%	21,072	14,543
10:43	672,000	64,000	- 8.70%	20,880	14,415
10:42	674,000	62,000	- 8.42%	20,830	14,381
10:41	674,000	62,000	- 8.42%	20,815	14,371
10:40	675,000	61,000	- 8.29%	20,763	14,336
10:39	677,000	59,000	- 8.02%	20,680	14,280