시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	673,000	63,000	- 8.56%	22,726	15,648
11:17	673,000	63,000	- 8.56%	22,677	15,615
11:16	672,000	64,000	- 8.70%	22,610	15,570
11:15	668,000	68,000	- 9.24%	22,433	15,452
11:14	668,000	68,000	- 9.24%	22,420	15,443
11:13	668,000	68,000	- 9.24%	22,375	15,413
11:12	668,000	68,000	- 9.24%	22,338	15,388
11:11	667,000	69,000	- 9.38%	22,283	15,352
11:10	665,000	71,000	- 9.65%	22,271	15,344
11:09	664,000	72,000	- 9.78%	22,204	15,299