시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	674,000	62,000	- 8.42%	23,506	16,173
11:27	671,000	65,000	- 8.83%	23,067	15,877
11:26	671,000	65,000	- 8.83%	23,059	15,872
11:25	671,000	65,000	- 8.83%	22,981	15,820
11:24	671,000	65,000	- 8.83%	22,962	15,807
11:23	674,000	62,000	- 8.42%	22,947	15,797
11:22	672,000	64,000	- 8.70%	22,895	15,762
11:21	674,000	62,000	- 8.42%	22,799	15,697
11:20	674,000	62,000	- 8.42%	22,775	15,681
11:19	672,000	64,000	- 8.70%	22,751	15,665