시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	679,000	57,000	- 7.75%	23,782	16,359
11:37	677,000	59,000	- 8.02%	23,760	16,344
11:36	675,000	61,000	- 8.29%	23,751	16,338
11:35	675,000	61,000	- 8.29%	23,730	16,324
11:34	676,000	60,000	- 8.15%	23,703	16,306
11:33	676,000	60,000	- 8.15%	23,700	16,304
11:32	675,000	61,000	- 8.29%	23,676	16,287
11:31	675,000	61,000	- 8.29%	23,642	16,264
11:30	672,000	64,000	- 8.70%	23,536	16,193
11:29	674,000	62,000	- 8.42%	23,524	16,185