시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	675,000	61,000	- 8.29%	24,098	16,573
11:47	676,000	60,000	- 8.15%	24,030	16,527
11:46	677,000	59,000	- 8.02%	24,015	16,517
11:45	677,000	59,000	- 8.02%	23,994	16,503
11:44	677,000	59,000	- 8.02%	23,954	16,476
11:43	676,000	60,000	- 8.15%	23,941	16,467
11:42	676,000	60,000	- 8.15%	23,921	16,453
11:41	676,000	60,000	- 8.15%	23,915	16,449
11:40	679,000	57,000	- 7.75%	23,860	16,412
11:39	677,000	59,000	- 8.02%	23,829	16,391