시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	672,000	64,000	- 8.70%	24,247	16,673
11:58	672,000	64,000	- 8.70%	24,240	16,668
11:57	674,000	62,000	- 8.42%	24,235	16,665
11:55	672,000	64,000	- 8.70%	24,214	16,651
11:54	672,000	64,000	- 8.70%	24,189	16,634
11:53	672,000	64,000	- 8.70%	24,187	16,633
11:52	674,000	62,000	- 8.42%	24,178	16,627
11:51	674,000	62,000	- 8.42%	24,155	16,611
11:50	673,000	63,000	- 8.56%	24,122	16,589
11:49	673,000	63,000	- 8.56%	24,116	16,585