시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	687,000	49,000	- 6.66%	35,247	24,080
15:09	686,000	50,000	- 6.79%	35,227	24,067
15:08	686,000	50,000	- 6.79%	35,142	24,008
15:07	688,000	48,000	- 6.52%	35,074	23,962
15:06	687,000	49,000	- 6.66%	35,039	23,938
15:05	688,000	48,000	- 6.52%	35,038	23,937
15:04	686,000	50,000	- 6.79%	34,794	23,769
15:03	686,000	50,000	- 6.79%	34,792	23,768
15:02	686,000	50,000	- 6.79%	34,784	23,762
15:01	686,000	50,000	- 6.79%	34,763	23,748