시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	673,000	63,000	- 8.56%	26,247	18,022
12:18	673,000	63,000	- 8.56%	26,161	17,964
12:17	673,000	63,000	- 8.56%	25,763	17,696
12:16	672,000	64,000	- 8.70%	25,737	17,679
12:15	673,000	63,000	- 8.56%	25,542	17,548
12:14	673,000	63,000	- 8.56%	25,483	17,508
12:13	673,000	63,000	- 8.56%	25,355	17,422
12:12	676,000	60,000	- 8.15%	25,193	17,313
12:11	675,000	61,000	- 8.29%	25,143	17,279
12:10	678,000	58,000	- 7.88%	24,941	17,142