시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	661,000	75,000	- 10.19%	27,316	18,736
12:28	662,000	74,000	- 10.05%	27,223	18,675
12:27	665,000	71,000	- 9.65%	27,061	18,567
12:26	669,000	67,000	- 9.10%	26,801	18,394
12:25	669,000	67,000	- 9.10%	26,745	18,357
12:24	669,000	67,000	- 9.10%	26,718	18,339
12:23	669,000	67,000	- 9.10%	26,654	18,296
12:22	672,000	64,000	- 8.70%	26,523	18,208
12:21	673,000	63,000	- 8.56%	26,398	18,124
12:20	673,000	63,000	- 8.56%	26,360	18,098