시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	667,000	69,000	- 9.38%	27,945	19,154
12:38	668,000	68,000	- 9.24%	27,916	19,135
12:37	667,000	69,000	- 9.38%	27,892	19,119
12:36	668,000	68,000	- 9.24%	27,863	19,099
12:35	666,000	70,000	- 9.51%	27,855	19,094
12:34	666,000	70,000	- 9.51%	27,835	19,081
12:33	670,000	66,000	- 8.97%	27,777	19,042
12:32	666,000	70,000	- 9.51%	27,765	19,034
12:31	662,000	74,000	- 10.05%	27,621	18,938
12:30	662,000	74,000	- 10.05%	27,606	18,928