시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	666,000	70,000	- 9.51%	28,611	19,598
12:48	666,000	70,000	- 9.51%	28,579	19,576
12:47	667,000	69,000	- 9.38%	28,480	19,510
12:46	665,000	71,000	- 9.65%	28,333	19,412
12:45	665,000	71,000	- 9.65%	28,331	19,411
12:44	666,000	70,000	- 9.51%	28,306	19,394
12:43	666,000	70,000	- 9.51%	28,183	19,312
12:42	665,000	71,000	- 9.65%	28,112	19,265
12:41	667,000	69,000	- 9.38%	27,992	19,186
12:40	667,000	69,000	- 9.38%	27,989	19,184