시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	663,000	73,000	- 9.92%	29,527	20,207
13:09	665,000	71,000	- 9.65%	29,460	20,162
13:08	665,000	71,000	- 9.65%	29,433	20,144
13:07	663,000	73,000	- 9.92%	29,375	20,106
13:06	663,000	73,000	- 9.92%	29,338	20,081
13:05	663,000	73,000	- 9.92%	29,312	20,064
13:04	665,000	71,000	- 9.65%	29,185	19,980
13:03	665,000	71,000	- 9.65%	29,139	19,949
13:02	665,000	71,000	- 9.65%	29,085	19,913
13:01	666,000	70,000	- 9.51%	28,940	19,817