시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	668,000	68,000	- 9.24%	31,083	21,240
13:29	669,000	67,000	- 9.10%	31,075	21,234
13:28	668,000	68,000	- 9.24%	31,053	21,220
13:27	664,000	72,000	- 9.78%	30,952	21,152
13:26	664,000	72,000	- 9.78%	30,780	21,038
13:25	666,000	70,000	- 9.51%	30,743	21,014
13:24	665,000	71,000	- 9.65%	30,613	20,927
13:23	668,000	68,000	- 9.24%	30,595	20,915
13:22	664,000	72,000	- 9.78%	30,527	20,870
13:21	666,000	70,000	- 9.51%	30,002	20,522