시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	672,000	64,000	- 8.70%	31,393	21,447
13:39	671,000	65,000	- 8.83%	31,370	21,431
13:38	666,000	70,000	- 9.51%	31,301	21,385
13:37	666,000	70,000	- 9.51%	31,248	21,350
13:36	666,000	70,000	- 9.51%	31,209	21,324
13:35	667,000	69,000	- 9.38%	31,195	21,314
13:34	667,000	69,000	- 9.38%	31,171	21,298
13:33	667,000	69,000	- 9.38%	31,160	21,291
13:32	667,000	69,000	- 9.38%	31,141	21,278
13:31	667,000	69,000	- 9.38%	31,134	21,274