시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	674,000	62,000	- 8.42%	31,689	21,646
13:49	674,000	62,000	- 8.42%	31,667	21,631
13:48	674,000	62,000	- 8.42%	31,630	21,606
13:47	674,000	62,000	- 8.42%	31,618	21,598
13:46	675,000	61,000	- 8.29%	31,593	21,581
13:45	674,000	62,000	- 8.42%	31,567	21,563
13:44	671,000	65,000	- 8.83%	31,542	21,546
13:43	670,000	66,000	- 8.97%	31,473	21,500
13:42	670,000	66,000	- 8.97%	31,458	21,490
13:41	670,000	66,000	- 8.97%	31,436	21,475