시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	690,000	46,000	- 6.25%	36,254	24,772
15:19	690,000	46,000	- 6.25%	35,844	24,490
15:18	686,000	50,000	- 6.79%	35,771	24,439
15:17	684,000	52,000	- 7.07%	35,642	24,351
15:16	685,000	51,000	- 6.93%	35,471	24,234
15:15	685,000	51,000	- 6.93%	35,448	24,218
15:14	684,000	52,000	- 7.07%	35,394	24,181
15:13	686,000	50,000	- 6.79%	35,348	24,150
15:12	686,000	50,000	- 6.79%	35,294	24,113
15:11	688,000	48,000	- 6.52%	35,266	24,094