시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,867,000	336,000	- 15.25%	143,327	277,608
13:59	1,878,000	325,000	- 14.75%	142,859	276,732
13:58	1,872,000	331,000	- 15.03%	142,455	275,973
13:57	1,875,000	328,000	- 14.89%	142,044	275,204
13:56	1,876,000	327,000	- 14.84%	141,788	274,724
13:55	1,878,000	325,000	- 14.75%	141,366	273,932
13:54	1,876,000	327,000	- 14.84%	140,981	273,211
13:53	1,870,000	333,000	- 15.12%	140,680	272,647
13:52	1,862,000	341,000	- 15.48%	140,129	271,619
13:51	1,863,000	340,000	- 15.43%	139,854	271,106