시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,861,000	342,000	- 15.52%	146,837	284,165
14:09	1,864,000	339,000	- 15.39%	146,398	283,348
14:08	1,864,000	339,000	- 15.39%	146,002	282,610
14:07	1,867,000	336,000	- 15.25%	145,697	282,041
14:06	1,864,000	339,000	- 15.39%	145,460	281,599
14:05	1,870,000	333,000	- 15.12%	144,993	280,729
14:04	1,880,000	323,000	- 14.66%	144,583	279,959
14:03	1,876,000	327,000	- 14.84%	144,144	279,135
14:02	1,869,000	334,000	- 15.16%	143,855	278,595
14:01	1,873,000	330,000	- 14.98%	143,639	278,191