시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,855,000	348,000	- 15.80%	151,240	292,351
14:19	1,857,000	346,000	- 15.71%	150,681	291,314
14:18	1,859,000	344,000	- 15.62%	150,355	290,708
14:17	1,858,000	345,000	- 15.66%	149,995	290,039
14:16	1,856,000	347,000	- 15.75%	149,637	289,374
14:15	1,856,000	347,000	- 15.75%	149,386	288,908
14:14	1,858,000	345,000	- 15.66%	149,100	288,377
14:13	1,862,000	341,000	- 15.48%	148,598	287,443
14:12	1,860,000	343,000	- 15.57%	148,253	286,800
14:11	1,863,000	340,000	- 15.43%	147,726	285,818