시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,881,000	322,000	- 14.62%	156,434	302,085
14:29	1,878,000	325,000	- 14.75%	155,793	300,880
14:28	1,878,000	325,000	- 14.75%	155,540	300,405
14:27	1,874,000	329,000	- 14.93%	155,125	299,627
14:26	1,880,000	323,000	- 14.66%	154,582	298,607
14:25	1,877,000	326,000	- 14.80%	154,008	297,529
14:24	1,880,000	323,000	- 14.66%	153,364	296,319
14:23	1,874,000	329,000	- 14.93%	152,901	295,451
14:22	1,872,000	331,000	- 15.03%	152,460	294,624
14:21	1,865,000	338,000	- 15.34%	151,927	293,628