시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,898,000	305,000	- 13.85%	160,826	310,391
14:39	1,897,000	306,000	- 13.89%	160,435	309,649
14:38	1,896,000	307,000	- 13.94%	160,194	309,192
14:37	1,893,000	310,000	- 14.07%	159,679	308,218
14:36	1,895,000	308,000	- 13.98%	159,046	307,017
14:35	1,893,000	310,000	- 14.07%	158,373	305,741
14:34	1,895,000	308,000	- 13.98%	158,018	305,069
14:33	1,886,000	317,000	- 14.39%	157,613	304,304
14:32	1,883,000	320,000	- 14.53%	157,244	303,608
14:31	1,880,000	323,000	- 14.66%	156,856	302,878