시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,914,000	289,000	- 13.12%	168,078	324,283
14:49	1,912,000	291,000	- 13.21%	167,422	323,027
14:48	1,908,000	295,000	- 13.39%	166,625	321,505
14:47	1,913,000	290,000	- 13.16%	165,475	319,310
14:46	1,924,000	279,000	- 12.67%	164,256	316,971
14:45	1,918,500	284,500	- 12.91%	163,767	316,032
14:44	1,929,000	274,000	- 12.44%	162,770	314,114
14:43	1,920,000	283,000	- 12.85%	162,129	312,880
14:42	1,913,000	290,000	- 13.16%	161,639	311,940
14:41	1,908,000	295,000	- 13.39%	161,211	311,123